EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 14.14 14.29 14.14 14.29 3034.00
26 Sep, 2016 14.24 14.24 14.24 14.24 1011.00
23 Sep, 2016 14.09 14.24 14.04 14.24 10.21 Thousand
22 Sep, 2016 13.89 14.14 13.89 14.14 10.11 Thousand
21 Sep, 2016 14.04 14.14 13.89 14.14 8091.00
20 Sep, 2016 14.09 14.09 13.84 14.09 35.39 Thousand
19 Sep, 2016 14.34 14.44 14.34 14.39 11.12 Thousand
14 Sep, 2016 14.39 14.39 14.24 14.24 2288.00
13 Sep, 2016 14.53 14.53 14.53 14.53 1011.00
12 Sep, 2016 14.24 14.24 14.14 14.19 16.18 Thousand