EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 14.49 14.63 14.29 14.39 11.12 Thousand
08 Sep, 2016 14.44 14.44 14.19 14.19 19.21 Thousand
07 Sep, 2016 13.89 14.49 13.89 14.04 8091.00
06 Sep, 2016 13.89 14.04 13.74 13.74 33.37 Thousand
05 Sep, 2016 13.94 14.14 13.84 14.14 13.14 Thousand
02 Sep, 2016 13.99 14.09 13.89 14.04 30.26 Thousand
01 Sep, 2016 14.34 14.39 14.04 14.04 86.97 Thousand
31 Aug, 2016 14.49 14.68 14.39 14.44 52.59 Thousand
30 Aug, 2016 14.44 14.73 14.44 14.44 28.52 Thousand
29 Aug, 2016 14.53 14.68 14.44 14.68 7080.00