EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 47.05 51.0 46.6 51.0 2.56 Million
07 Jul, 2021 45.8 47.4 45.25 46.5 938.95 Thousand
06 Jul, 2021 46.75 47.95 45.0 45.65 1.34 Million
05 Jul, 2021 48.45 49.2 45.4 45.8 2.94 Million
02 Jul, 2021 43.0 46.55 42.6 46.55 2.93 Million
01 Jul, 2021 44.5 44.5 41.6 42.35 1.2 Million
30 Jun, 2021 41.3 43.45 40.35 43.0 1.51 Million
29 Jun, 2021 40.1 44.55 38.3 41.0 4.04 Million
28 Jun, 2021 38.0 40.6 37.4 40.6 3.15 Million
25 Jun, 2021 36.5 37.8 35.9 36.95 1.49 Million