EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 36.5 36.8 35.6 36.0 665 Thousand
23 Jun, 2021 35.8 36.8 35.45 35.85 542.46 Thousand
22 Jun, 2021 36.0 36.85 35.3 35.45 735.27 Thousand
21 Jun, 2021 35.0 35.9 34.9 35.7 990.53 Thousand
18 Jun, 2021 38.0 38.0 35.35 35.6 1.46 Million
17 Jun, 2021 36.4 37.5 35.8 37.4 901.44 Thousand
16 Jun, 2021 37.0 38.0 35.65 36.4 1.59 Million
15 Jun, 2021 35.1 37.5 35.1 36.8 2.65 Million
11 Jun, 2021 35.5 36.35 34.1 34.6 3.2 Million
10 Jun, 2021 33.0 34.5 32.7 34.4 1.72 Million