EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 34.55 34.55 32.6 33.05 2.58 Million
08 Jun, 2021 30.1 32.05 30.1 31.5 920.38 Thousand
07 Jun, 2021 30.55 30.6 29.4 29.95 346.02 Thousand
04 Jun, 2021 30.95 30.95 30.15 30.3 230.23 Thousand
03 Jun, 2021 30.5 30.9 30.25 30.9 181.44 Thousand
02 Jun, 2021 30.4 30.95 30.2 30.35 364.01 Thousand
01 Jun, 2021 30.1 30.4 29.95 30.4 192 Thousand
31 May, 2021 30.8 31.0 29.9 29.95 453.21 Thousand
28 May, 2021 29.5 29.9 29.0 29.9 367.5 Thousand
27 May, 2021 29.25 29.4 28.45 28.9 92 Thousand