EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 49.85 49.9 47.2 47.8 908.04 Thousand
21 Jul, 2021 46.4 49.45 46.4 48.4 1.5 Million
20 Jul, 2021 46.35 47.0 45.5 45.8 606.4 Thousand
19 Jul, 2021 47.7 48.95 46.8 47.0 679.39 Thousand
16 Jul, 2021 46.3 48.4 46.3 47.65 515.91 Thousand
15 Jul, 2021 46.15 47.8 45.2 47.1 850.21 Thousand
14 Jul, 2021 45.4 46.95 43.65 45.5 912.58 Thousand
13 Jul, 2021 48.3 48.9 43.65 45.2 2.55 Million
12 Jul, 2021 49.2 49.95 48.0 48.15 1.63 Million
09 Jul, 2021 49.5 50.5 47.85 48.95 2.64 Million