EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 42.85 42.85 40.8 41.1 351.47 Thousand
18 Aug, 2021 40.7 42.75 40.0 42.45 511.2 Thousand
17 Aug, 2021 42.2 43.05 40.6 41.05 451.25 Thousand
16 Aug, 2021 42.05 43.2 40.9 41.35 388.53 Thousand
13 Aug, 2021 44.4 44.4 42.5 42.5 549.65 Thousand
12 Aug, 2021 44.15 45.1 44.0 44.4 265.92 Thousand
11 Aug, 2021 46.5 46.5 42.0 43.7 941.52 Thousand
10 Aug, 2021 47.0 47.5 45.2 45.8 905.92 Thousand
09 Aug, 2021 51.6 52.0 46.55 46.55 1.32 Million
06 Aug, 2021 51.8 51.9 50.9 51.6 497.6 Thousand