EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 41.65 41.65 40.35 40.35 180.52 Thousand
01 Sep, 2021 41.65 42.3 41.35 41.35 212 Thousand
31 Aug, 2021 41.8 42.9 41.6 42.35 526.19 Thousand
30 Aug, 2021 42.05 42.05 41.6 41.8 98.01 Thousand
27 Aug, 2021 42.3 42.3 41.5 41.7 208.31 Thousand
26 Aug, 2021 42.45 42.8 42.05 42.3 133.04 Thousand
25 Aug, 2021 41.4 43.05 41.4 42.4 353.15 Thousand
24 Aug, 2021 43.0 43.1 41.4 41.4 195.03 Thousand
23 Aug, 2021 41.95 42.85 41.25 42.35 206.4 Thousand
20 Aug, 2021 41.1 41.75 40.0 41.2 169 Thousand