EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 31.65 32.25 30.7 31.1 379.1 Thousand
01 Oct, 2021 33.8 33.8 31.9 32.05 507 Thousand
30 Sep, 2021 33.8 34.45 33.8 33.95 110 Thousand
29 Sep, 2021 34.15 34.15 33.35 33.8 181 Thousand
28 Sep, 2021 34.6 34.6 33.9 34.6 130 Thousand
27 Sep, 2021 34.85 34.95 34.55 34.6 68.33 Thousand
24 Sep, 2021 34.95 35.05 34.8 34.8 79 Thousand
23 Sep, 2021 34.4 35.0 34.3 34.5 71.05 Thousand
22 Sep, 2021 34.8 34.8 34.1 34.2 189.1 Thousand
17 Sep, 2021 35.2 36.35 35.2 35.6 343.05 Thousand