EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 51.4 52.6 50.9 51.4 909 Thousand
04 Aug, 2021 52.3 53.3 50.5 51.0 1.12 Million
03 Aug, 2021 52.3 52.6 50.2 51.5 819.34 Thousand
02 Aug, 2021 47.75 51.7 47.75 51.7 1.24 Million
30 Jul, 2021 48.3 48.75 47.7 47.75 470.53 Thousand
29 Jul, 2021 47.6 48.6 46.5 48.45 563.11 Thousand
28 Jul, 2021 49.15 49.55 44.9 46.7 1.26 Million
27 Jul, 2021 51.0 51.3 49.25 49.85 939.15 Thousand
26 Jul, 2021 52.1 53.7 50.5 51.0 2.84 Million
23 Jul, 2021 48.1 52.0 47.3 50.6 2.15 Million