InnoDisk (5289)

TWD 242.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 72.8 72.8 71.4 71.4 323.61 Thousand
15 Jan, 2014 71.2 71.8 70.7 71.8 339.34 Thousand
14 Jan, 2014 71.0 72.2 70.6 70.7 486.83 Thousand
13 Jan, 2014 72.8 74.8 71.3 71.3 623.57 Thousand
10 Jan, 2014 74.2 74.3 72.4 72.5 721.27 Thousand
09 Jan, 2014 76.1 76.5 73.5 73.6 1.24 Million
08 Jan, 2014 75.4 76.5 73.5 75.7 1.87 Million
07 Jan, 2014 73.1 75.8 73.1 75.0 1.48 Million
06 Jan, 2014 75.6 76.2 72.6 73.3 1.54 Million
03 Jan, 2014 72.7 77.5 72.1 75.6 3.86 Million