InnoDisk (5289)

TWD 242.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 71.6 72.2 71.3 71.3 411.22 Thousand
20 Feb, 2014 71.1 73.2 71.1 71.4 789.21 Thousand
19 Feb, 2014 70.9 71.3 70.6 71.0 283.63 Thousand
18 Feb, 2014 71.2 71.2 70.5 70.5 216.66 Thousand
17 Feb, 2014 70.5 71.7 70.5 70.9 259.7 Thousand
14 Feb, 2014 70.9 71.2 70.1 70.5 311 Thousand
13 Feb, 2014 72.5 72.5 70.3 70.3 371.2 Thousand
12 Feb, 2014 72.0 72.8 71.7 71.7 429.87 Thousand
11 Feb, 2014 73.0 73.0 71.7 71.7 532.72 Thousand
10 Feb, 2014 73.1 74.0 72.5 72.6 927.62 Thousand