InnoDisk (5289)

TWD 242.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 70.9 71.4 70.2 70.8 1.07 Million
07 Mar, 2014 70.4 70.4 68.6 70.0 724.1 Thousand
06 Mar, 2014 68.7 69.5 68.3 69.5 512.74 Thousand
05 Mar, 2014 68.0 69.3 67.7 68.7 513.33 Thousand
04 Mar, 2014 67.1 67.9 67.1 67.3 442.73 Thousand
03 Mar, 2014 68.2 68.8 66.5 67.5 1.08 Million
27 Feb, 2014 70.8 71.0 69.6 69.9 875.32 Thousand
26 Feb, 2014 71.2 71.3 70.6 70.8 418.81 Thousand
25 Feb, 2014 71.3 72.0 71.2 71.2 350.8 Thousand
24 Feb, 2014 72.0 72.0 71.1 71.2 240.57 Thousand