InnoDisk (5289)

TWD 242.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 70.9 72.9 70.7 72.0 630.79 Thousand
06 Feb, 2014 70.9 70.9 70.0 70.7 310.85 Thousand
05 Feb, 2014 68.9 70.9 68.9 69.9 424.55 Thousand
27 Jan, 2014 71.7 71.8 70.6 71.2 545.69 Thousand
24 Jan, 2014 71.8 72.0 70.9 72.0 343.93 Thousand
23 Jan, 2014 71.1 72.0 70.5 72.0 400.63 Thousand
22 Jan, 2014 71.5 71.5 70.7 71.0 368.93 Thousand
21 Jan, 2014 71.8 72.7 71.5 71.5 227.66 Thousand
20 Jan, 2014 73.5 73.5 71.8 71.8 405.53 Thousand
17 Jan, 2014 70.7 73.7 70.5 72.7 704.49 Thousand