InnoDisk (5289)

TWD 234.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 66.5 66.8 65.5 65.5 391.03 Thousand
16 Dec, 2013 68.0 68.0 66.1 66.1 395.26 Thousand
13 Dec, 2013 66.1 68.0 66.1 68.0 562.76 Thousand
12 Dec, 2013 66.8 67.1 65.0 66.1 570.93 Thousand
11 Dec, 2013 71.0 71.0 67.1 67.1 1.39 Million
10 Dec, 2013 69.2 71.3 68.5 70.9 1.96 Million
09 Dec, 2013 70.0 70.3 67.3 69.2 1.22 Million
06 Dec, 2013 69.7 70.5 67.1 69.2 1.48 Million
05 Dec, 2013 69.5 71.4 68.1 69.7 3.37 Million
04 Dec, 2013 63.0 66.8 62.9 66.8 1.94 Million