InnoDisk (5289)

TWD 234.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 63.5 63.5 62.5 62.5 768.19 Thousand
02 Dec, 2013 63.2 63.7 63.2 63.3 671.54 Thousand
29 Nov, 2013 62.5 63.4 62.2 63.0 690.29 Thousand
28 Nov, 2013 62.3 63.1 62.2 62.3 1.12 Million
27 Nov, 2013 65.0 65.0 62.2 62.3 3.54 Million
26 Nov, 2013 67.2 68.0 65.01 67.2 359.25 Thousand
25 Nov, 2013 65.29 65.99 64.86 65.29 171.22 Thousand
22 Nov, 2013 65.1 66.5 65.1 65.1 91.63 Thousand
21 Nov, 2013 65.9 67.99 65.0 65.9 336 Thousand
20 Nov, 2013 67.7 69.5 67.25 67.7 204.05 Thousand