InnoDisk (5289)

TWD 234.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 69.69 69.69 68.71 69.69 63.41 Thousand
04 Nov, 2013 69.7 70.2 69.06 69.7 184.88 Thousand
01 Nov, 2013 70.19 70.25 69.6 70.19 72.55 Thousand
31 Oct, 2013 70.24 70.24 69.8 70.24 64.14 Thousand
30 Oct, 2013 69.81 71.24 69.81 69.81 63.35 Thousand
29 Oct, 2013 71.24 71.79 70.86 71.24 157.99 Thousand
28 Oct, 2013 71.1 72.0 69.99 71.1 158.47 Thousand
25 Oct, 2013 69.99 69.99 69.0 69.99 80.01 Thousand
24 Oct, 2013 69.3 69.59 68.41 69.3 95.34 Thousand
23 Oct, 2013 68.8 69.1 68.21 68.8 107.67 Thousand