InnoDisk (5289)

TWD 234.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 68.5 69.29 68.0 68.5 114.33 Thousand
21 Oct, 2013 69.25 70.19 69.0 69.25 119.76 Thousand
18 Oct, 2013 69.9 70.3 69.6 69.9 116.83 Thousand
17 Oct, 2013 70.0 71.29 69.8 70.0 179.26 Thousand
16 Oct, 2013 71.29 72.3 70.7 71.29 146.11 Thousand
15 Oct, 2013 72.0 72.5 71.7 72.0 116.12 Thousand
14 Oct, 2013 72.0 73.4 71.1 72.0 85.81 Thousand
11 Oct, 2013 73.4 73.6 72.7 73.4 82.31 Thousand
09 Oct, 2013 73.19 73.49 72.51 73.19 55.29 Thousand
08 Oct, 2013 72.99 72.99 72.36 72.99 38.2 Thousand