Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 15.0 16.2 14.65 16.2 8000.00
22 Feb, 2022 14.95 15.45 14.75 14.75 6000.00
21 Feb, 2022 14.75 15.85 14.75 15.85 13 Thousand
18 Feb, 2022 14.6 14.8 14.6 14.8 2000.00
17 Feb, 2022 14.85 15.15 14.55 14.6 25 Thousand
16 Feb, 2022 15.4 15.8 14.85 15.35 15 Thousand
15 Feb, 2022 15.3 15.4 14.8 15.3 16 Thousand
14 Feb, 2022 15.45 15.45 15.3 15.3 4000.00
11 Feb, 2022 15.45 15.45 15.0 15.2 6000.00
10 Feb, 2022 14.75 15.45 14.3 15.45 37 Thousand