Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 34.6 34.8 33.2 33.3 618.06 Thousand
18 Jun, 2014 34.5 35.4 34.5 34.55 417 Thousand
17 Jun, 2014 34.7 35.35 34.5 34.5 286.14 Thousand
16 Jun, 2014 35.35 35.35 34.55 34.65 340 Thousand
13 Jun, 2014 36.5 36.5 34.55 34.8 1.07 Million
12 Jun, 2014 37.0 38.8 36.5 37.0 2.59 Million