Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 29.0 30.7 29.0 30.7 194.37 Thousand
16 Jul, 2014 29.0 29.3 28.1 28.7 182 Thousand
15 Jul, 2014 30.8 30.8 29.4 29.45 179 Thousand
14 Jul, 2014 31.3 31.3 30.3 30.65 181 Thousand
11 Jul, 2014 32.0 32.4 31.1 31.25 155 Thousand
10 Jul, 2014 33.25 33.25 32.3 32.35 128 Thousand
09 Jul, 2014 32.55 33.55 32.3 32.95 93 Thousand
08 Jul, 2014 32.9 32.9 32.55 32.55 39 Thousand
07 Jul, 2014 32.7 33.0 32.7 32.9 40 Thousand
04 Jul, 2014 33.5 33.5 32.7 32.9 54 Thousand