Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 14.35 14.75 14.3 14.7 19 Thousand
08 Feb, 2022 14.3 14.5 13.85 14.5 30 Thousand
07 Feb, 2022 13.95 14.45 13.95 14.3 7000.00
26 Jan, 2022 13.9 14.1 13.9 14.0 4000.00
25 Jan, 2022 13.95 14.0 13.55 13.75 11 Thousand
24 Jan, 2022 13.9 13.9 13.9 13.9 -
21 Jan, 2022 13.75 13.9 13.7 13.9 4000.00
20 Jan, 2022 13.45 14.1 13.45 13.85 22 Thousand
19 Jan, 2022 14.3 14.4 13.5 13.5 54 Thousand
18 Jan, 2022 14.25 14.45 14.25 14.45 6000.00