Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 14.1 14.3 13.85 14.2 29 Thousand
14 Jan, 2022 14.8 14.8 13.95 13.95 28 Thousand
13 Jan, 2022 15.2 15.35 15.2 15.35 2000.00
12 Jan, 2022 15.25 15.25 15.25 15.25 -
11 Jan, 2022 15.05 15.25 15.0 15.25 12 Thousand
10 Jan, 2022 15.65 15.65 15.0 15.1 16 Thousand
07 Jan, 2022 15.5 17.05 15.15 17.05 10 Thousand
06 Jan, 2022 15.65 15.65 15.65 15.65 -
05 Jan, 2022 15.35 15.65 15.2 15.65 10 Thousand
04 Jan, 2022 15.7 15.7 15.7 15.7 2000.00