Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 15.5 15.95 15.5 15.95 2000.00
16 Dec, 2021 16.0 16.0 16.0 16.0 -
15 Dec, 2021 16.0 16.0 16.0 16.0 -
14 Dec, 2021 16.0 16.0 16.0 16.0 1000.00
13 Dec, 2021 15.5 15.5 15.35 15.35 10 Thousand
10 Dec, 2021 16.1 16.1 15.75 15.75 5000.00
09 Dec, 2021 16.1 16.1 16.1 16.1 6000.00
08 Dec, 2021 16.0 16.0 16.0 16.0 1000.00
07 Dec, 2021 15.95 15.95 15.95 15.95 2000.00
06 Dec, 2021 16.0 16.0 16.0 16.0 -