Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 16.45 16.75 16.1 16.25 17 Thousand
18 Nov, 2021 16.35 16.5 16.25 16.25 6000.00
17 Nov, 2021 16.2 16.2 16.2 16.2 2000.00
16 Nov, 2021 16.9 16.9 16.2 16.2 7000.00
15 Nov, 2021 16.55 16.55 16.2 16.2 17 Thousand
12 Nov, 2021 16.55 16.55 16.55 16.55 -
11 Nov, 2021 16.55 16.55 16.55 16.55 3000.00
10 Nov, 2021 16.55 16.55 16.55 16.55 1000.00
09 Nov, 2021 16.1 16.5 16.05 16.5 4000.00
08 Nov, 2021 16.5 16.5 16.5 16.5 1000.00