Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 16.0 16.0 16.0 16.0 4000.00
21 Oct, 2021 16.0 16.0 15.95 16.0 10 Thousand
20 Oct, 2021 16.1 16.1 16.0 16.0 3000.00
19 Oct, 2021 16.05 16.05 16.0 16.0 8000.00
18 Oct, 2021 16.2 16.2 16.2 16.2 -
15 Oct, 2021 16.2 16.2 16.2 16.2 -
14 Oct, 2021 16.2 16.2 16.2 16.2 -
13 Oct, 2021 16.2 16.2 16.2 16.2 1000.00
12 Oct, 2021 17.65 17.65 16.0 16.0 10 Thousand
08 Oct, 2021 17.05 17.05 16.4 16.95 20 Thousand