Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 15.2 16.6 15.2 16.6 6000.00
06 Oct, 2021 15.5 15.5 15.5 15.5 -
05 Oct, 2021 15.5 15.5 15.5 15.5 -
04 Oct, 2021 15.5 15.5 15.5 15.5 -
01 Oct, 2021 15.5 15.5 15.5 15.5 1000.00
30 Sep, 2021 15.35 15.35 15.35 15.35 -
29 Sep, 2021 15.35 15.35 15.35 15.35 -
28 Sep, 2021 15.35 15.35 15.35 15.35 -
27 Sep, 2021 15.5 15.5 15.35 15.35 3000.00
24 Sep, 2021 15.75 15.75 15.5 15.5 6000.00