Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 15.6 16.0 15.6 16.0 12 Thousand
02 Dec, 2021 15.6 15.6 15.6 15.6 1000.00
01 Dec, 2021 15.95 15.95 15.95 15.95 -
30 Nov, 2021 15.95 15.95 15.95 15.95 -
29 Nov, 2021 15.95 15.95 15.95 15.95 -
26 Nov, 2021 15.95 15.95 15.95 15.95 12 Thousand
25 Nov, 2021 16.1 16.2 16.1 16.2 6000.00
24 Nov, 2021 15.9 16.1 15.9 16.1 3000.00
23 Nov, 2021 16.0 16.0 15.7 15.9 7000.00
22 Nov, 2021 16.0 16.15 15.35 16.15 16 Thousand