Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 13.0 13.0 13.0 13.0 -
09 Mar, 2022 13.15 13.15 12.7 13.0 17 Thousand
08 Mar, 2022 12.9 13.1 12.65 12.9 15 Thousand
07 Mar, 2022 13.15 13.2 12.9 12.9 9000.00
04 Mar, 2022 13.35 13.55 12.95 12.95 38 Thousand
03 Mar, 2022 14.3 14.65 13.3 13.35 66 Thousand
02 Mar, 2022 14.15 14.45 13.7 14.3 91 Thousand
01 Mar, 2022 14.65 14.9 14.0 14.05 32 Thousand
25 Feb, 2022 15.0 15.5 14.4 14.45 13 Thousand
24 Feb, 2022 14.9 15.0 14.7 15.0 8000.00