Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 12.5 12.6 12.35 12.6 8000.00
08 Apr, 2022 12.85 12.85 12.85 12.85 -
07 Apr, 2022 12.6 12.85 12.5 12.85 13 Thousand
06 Apr, 2022 12.95 14.5 12.95 14.5 4000.00
01 Apr, 2022 12.6 13.2 12.6 12.75 11 Thousand
31 Mar, 2022 12.55 12.7 12.55 12.55 5000.00
30 Mar, 2022 12.8 12.9 12.55 12.9 4000.00
29 Mar, 2022 12.95 12.95 12.5 12.5 8000.00
28 Mar, 2022 12.9 12.9 12.9 12.9 1000.00
25 Mar, 2022 13.0 13.4 12.85 13.0 37 Thousand