Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 12.9 12.9 11.7 12.05 106 Thousand
22 Apr, 2022 13.45 13.45 12.8 12.8 12 Thousand
21 Apr, 2022 13.1 13.1 13.1 13.1 1000.00
20 Apr, 2022 13.1 13.2 12.95 12.95 5000.00
19 Apr, 2022 13.1 13.5 13.1 13.5 8000.00
18 Apr, 2022 13.0 13.25 12.95 13.05 38 Thousand
15 Apr, 2022 12.8 13.5 12.8 13.5 6000.00
14 Apr, 2022 13.0 14.6 12.95 14.6 17 Thousand
13 Apr, 2022 12.5 14.0 12.5 14.0 53 Thousand
12 Apr, 2022 12.5 13.85 12.5 13.85 4000.00