Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 12.45 12.5 12.35 12.45 8000.00
23 May, 2022 12.3 12.5 12.3 12.5 16 Thousand
20 May, 2022 12.3 12.3 12.3 12.3 -
19 May, 2022 12.45 12.5 12.1 12.3 38 Thousand
18 May, 2022 11.95 12.85 11.95 12.75 95 Thousand
17 May, 2022 12.3 13.35 12.3 13.35 1000.00
16 May, 2022 12.4 12.45 11.9 12.15 24 Thousand
13 May, 2022 12.4 13.6 12.4 13.6 1000.00
12 May, 2022 12.25 12.45 12.15 12.45 11 Thousand
11 May, 2022 12.15 12.4 12.15 12.4 4000.00