Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 13.7 15.05 13.4 15.05 59 Thousand
07 Jun, 2022 13.8 13.8 13.45 13.7 40 Thousand
06 Jun, 2022 13.15 13.75 13.15 13.5 40 Thousand
02 Jun, 2022 13.5 13.55 13.35 13.45 19 Thousand
01 Jun, 2022 12.8 13.95 12.8 13.55 48 Thousand
31 May, 2022 13.2 13.25 13.05 13.05 19 Thousand
30 May, 2022 13.1 13.45 13.1 13.2 37 Thousand
27 May, 2022 13.95 14.1 13.25 13.45 144 Thousand
26 May, 2022 12.75 14.15 12.7 14.15 251 Thousand
25 May, 2022 12.25 12.9 12.25 12.9 46 Thousand