Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 12.15 12.4 12.15 12.4 5000.00
09 May, 2022 12.5 12.5 12.2 12.2 15 Thousand
06 May, 2022 12.4 12.65 12.3 12.55 16 Thousand
05 May, 2022 12.35 13.3 12.25 13.3 49 Thousand
04 May, 2022 12.4 13.45 11.9 13.45 21 Thousand
03 May, 2022 12.4 12.75 12.0 12.4 20 Thousand
29 Apr, 2022 12.15 13.5 12.15 13.5 6000.00
28 Apr, 2022 12.25 12.4 12.25 12.4 3000.00
27 Apr, 2022 11.8 12.5 11.8 12.3 13 Thousand
26 Apr, 2022 12.2 12.45 12.2 12.25 15 Thousand