Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 12.6 13.2 12.6 13.0 31 Thousand
23 Mar, 2022 12.45 12.65 12.4 12.6 7000.00
22 Mar, 2022 12.15 13.0 12.15 13.0 10 Thousand
21 Mar, 2022 12.15 12.25 11.95 12.25 13 Thousand
18 Mar, 2022 12.0 12.5 11.95 12.5 19 Thousand
17 Mar, 2022 12.0 12.0 11.8 12.0 4000.00
16 Mar, 2022 11.85 13.0 11.85 13.0 18 Thousand
15 Mar, 2022 12.3 12.45 11.55 11.6 145 Thousand
14 Mar, 2022 12.85 13.4 12.4 13.4 33 Thousand
11 Mar, 2022 12.9 14.25 12.45 14.25 75 Thousand