Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 13.9 13.9 13.4 13.45 5000.00
28 Sep, 2022 14.0 14.0 13.5 13.5 1000.00
27 Sep, 2022 12.75 14.3 12.75 14.3 14 Thousand
26 Sep, 2022 13.35 13.4 13.0 13.0 4000.00
23 Sep, 2022 13.75 13.75 13.75 13.75 -
22 Sep, 2022 13.75 13.75 13.75 13.75 -
21 Sep, 2022 13.7 13.8 13.7 13.75 4000.00
20 Sep, 2022 13.95 15.0 13.55 15.0 2000.00
19 Sep, 2022 13.65 13.65 13.65 13.65 4000.00
16 Sep, 2022 13.7 13.7 13.7 13.7 1000.00