Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 14.25 15.5 13.05 15.5 48 Thousand
13 Oct, 2022 13.65 15.45 13.65 15.45 2000.00
12 Oct, 2022 14.15 14.15 13.95 14.05 3000.00
11 Oct, 2022 14.4 14.4 14.4 14.4 1000.00
07 Oct, 2022 14.45 15.85 13.9 15.85 5000.00
06 Oct, 2022 14.45 15.75 14.45 15.75 1000.00
05 Oct, 2022 13.9 14.35 13.9 14.35 4000.00
04 Oct, 2022 14.15 14.55 13.8 13.95 5000.00
03 Oct, 2022 13.7 13.7 13.7 13.7 -
30 Sep, 2022 13.7 13.7 13.7 13.7 1000.00