Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 13.1 14.35 12.7 14.35 16 Thousand
27 Oct, 2022 13.05 14.2 13.05 14.2 1000.00
26 Oct, 2022 12.35 14.0 12.35 14.0 16 Thousand
25 Oct, 2022 12.8 13.2 12.25 12.75 47 Thousand
24 Oct, 2022 12.2 12.95 11.65 12.8 130 Thousand
21 Oct, 2022 12.35 12.35 11.5 12.2 98 Thousand
20 Oct, 2022 12.4 12.6 11.85 11.95 26 Thousand
19 Oct, 2022 12.95 12.95 12.95 12.95 1000.00
18 Oct, 2022 12.6 12.95 12.6 12.95 12 Thousand
17 Oct, 2022 13.1 13.1 12.5 12.7 62 Thousand