Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 13.8 13.8 13.0 13.2 58 Thousand
10 Nov, 2022 14.3 14.3 13.3 13.6 130 Thousand
09 Nov, 2022 13.0 13.0 13.0 13.0 66 Thousand
08 Nov, 2022 11.9 11.95 11.75 11.85 24 Thousand
07 Nov, 2022 11.85 11.85 11.85 11.85 5000.00
04 Nov, 2022 11.9 12.1 11.8 11.8 34 Thousand
03 Nov, 2022 11.95 12.0 11.9 11.95 32 Thousand
02 Nov, 2022 12.1 12.15 11.9 12.0 18 Thousand
01 Nov, 2022 12.85 13.05 12.1 12.1 152 Thousand
31 Oct, 2022 13.35 14.55 12.65 14.55 13 Thousand