Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 14.4 14.4 14.4 14.4 -
08 Dec, 2022 14.4 14.4 14.4 14.4 -
07 Dec, 2022 14.4 14.4 14.4 14.4 1000.00
06 Dec, 2022 14.5 14.5 14.5 14.5 -
05 Dec, 2022 14.8 14.8 14.5 14.5 4000.00
02 Dec, 2022 14.35 14.55 14.35 14.55 29 Thousand
01 Dec, 2022 14.45 14.45 14.35 14.35 7000.00
30 Nov, 2022 14.4 14.45 14.25 14.45 14 Thousand
29 Nov, 2022 14.45 14.45 14.15 14.15 11 Thousand
28 Nov, 2022 13.9 14.45 13.9 14.45 29 Thousand