Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 13.85 13.85 13.85 13.85 -
22 Dec, 2022 13.85 13.85 13.85 13.85 1000.00
21 Dec, 2022 13.8 13.8 13.8 13.8 -
20 Dec, 2022 14.1 14.1 13.8 13.8 2000.00
19 Dec, 2022 14.5 14.5 14.5 14.5 -
16 Dec, 2022 14.3 14.5 14.3 14.5 6000.00
15 Dec, 2022 14.05 14.05 14.05 14.05 -
14 Dec, 2022 14.05 14.05 14.05 14.05 1000.00
13 Dec, 2022 14.1 14.2 14.05 14.05 6000.00
12 Dec, 2022 14.35 14.4 14.3 14.3 6000.00