Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 14.9 14.9 14.35 14.35 5000.00
01 Feb, 2023 14.1 14.5 14.0 14.5 14 Thousand
31 Jan, 2023 14.1 14.5 14.1 14.5 4000.00
30 Jan, 2023 14.25 14.25 14.25 14.25 -
17 Jan, 2023 14.25 14.4 14.25 14.25 37 Thousand
16 Jan, 2023 14.25 14.25 14.25 14.25 -
13 Jan, 2023 14.25 14.25 14.25 14.25 -
12 Jan, 2023 14.25 14.25 14.25 14.25 1000.00
11 Jan, 2023 14.3 14.3 14.3 14.3 -
10 Jan, 2023 14.3 14.3 14.25 14.3 6000.00