Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 14.65 14.65 14.65 14.65 13 Thousand
15 Feb, 2023 14.65 14.65 14.65 14.65 -
14 Feb, 2023 14.65 14.65 14.65 14.65 1000.00
13 Feb, 2023 14.7 14.7 14.7 14.7 -
10 Feb, 2023 14.7 14.7 14.4 14.7 6000.00
09 Feb, 2023 14.4 14.7 14.4 14.7 14 Thousand
08 Feb, 2023 14.5 14.5 14.5 14.5 -
07 Feb, 2023 14.3 14.5 14.0 14.5 15 Thousand
06 Feb, 2023 14.35 14.35 14.35 14.35 -
03 Feb, 2023 14.35 14.35 14.35 14.35 3000.00