Da Hui Limited (5276)
TWD 15.1
(2.03%)
TWD 15.1
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 15.9 | 15.9 | 15.55 | 15.55 | 4000.00 |
| 03 Mar, 2023 | 15.15 | 15.25 | 15.1 | 15.1 | 8000.00 |
| 02 Mar, 2023 | 15.15 | 15.45 | 15.0 | 15.15 | 17 Thousand |
| 01 Mar, 2023 | 15.0 | 15.1 | 14.95 | 14.95 | 10 Thousand |
| 24 Feb, 2023 | 14.65 | 15.0 | 14.65 | 15.0 | 14 Thousand |
| 23 Feb, 2023 | 14.8 | 14.8 | 14.6 | 14.65 | 9000.00 |
| 22 Feb, 2023 | 14.7 | 14.7 | 14.5 | 14.5 | 4000.00 |
| 21 Feb, 2023 | 14.6 | 14.95 | 14.6 | 14.95 | 10 Thousand |
| 20 Feb, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 4000.00 |
| 17 Feb, 2023 | 14.9 | 14.9 | 14.55 | 14.65 | 39 Thousand |
5278
5287
5289
5263
5272
5274