Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 15.45 15.95 15.45 15.9 13 Thousand
31 Mar, 2023 15.4 15.4 15.4 15.4 -
30 Mar, 2023 15.4 15.4 15.4 15.4 3000.00
29 Mar, 2023 15.4 15.4 15.4 15.4 -
28 Mar, 2023 15.9 15.9 15.3 15.4 14 Thousand
27 Mar, 2023 15.9 15.95 15.9 15.95 3000.00
24 Mar, 2023 16.1 16.1 15.6 15.6 67 Thousand
23 Mar, 2023 16.0 16.1 16.0 16.1 9000.00
22 Mar, 2023 16.15 16.15 16.05 16.1 18 Thousand
21 Mar, 2023 16.1 16.25 16.1 16.2 13 Thousand