Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 15.3 15.3 14.55 14.55 5000.00
04 May, 2023 15.25 15.3 15.2 15.3 26 Thousand
03 May, 2023 15.3 15.3 15.3 15.3 1000.00
02 May, 2023 15.75 15.75 15.75 15.75 -
28 Apr, 2023 15.75 15.75 15.75 15.75 -
27 Apr, 2023 15.75 15.75 15.75 15.75 -
26 Apr, 2023 15.75 15.75 15.75 15.75 1000.00
25 Apr, 2023 15.35 15.35 15.35 15.35 3000.00
24 Apr, 2023 15.9 15.9 15.9 15.9 -
21 Apr, 2023 15.9 15.9 15.9 15.9 -