Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 15.05 15.05 15.0 15.0 6000.00
01 Jun, 2023 14.85 14.85 14.7 14.8 16 Thousand
31 May, 2023 15.3 15.3 14.95 14.95 33 Thousand
30 May, 2023 15.9 15.9 15.3 15.3 23 Thousand
29 May, 2023 15.2 15.2 14.85 14.85 36 Thousand
26 May, 2023 15.0 15.6 14.8 15.2 76 Thousand
25 May, 2023 14.2 14.2 14.2 14.2 -
24 May, 2023 14.2 14.2 14.2 14.2 4000.00
23 May, 2023 14.3 14.3 14.3 14.3 -
22 May, 2023 14.25 14.4 14.25 14.3 9000.00