Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 18.9 19.85 18.05 18.2 162 Thousand
15 Jun, 2023 21.1 21.1 19.2 19.85 441 Thousand
14 Jun, 2023 19.5 19.8 19.05 19.8 769 Thousand
13 Jun, 2023 17.0 18.0 17.0 18.0 332 Thousand
12 Jun, 2023 16.7 17.1 16.4 16.4 113 Thousand
09 Jun, 2023 16.25 17.0 16.0 16.7 93 Thousand
08 Jun, 2023 15.0 16.0 15.0 16.0 45 Thousand
07 Jun, 2023 14.6 15.25 14.6 14.85 24 Thousand
06 Jun, 2023 15.0 15.0 14.95 14.95 2000.00
05 Jun, 2023 15.0 15.0 15.0 15.0 4000.00