Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 14.0 14.3 13.95 14.3 11 Thousand
18 May, 2023 13.75 13.85 13.75 13.85 5000.00
17 May, 2023 13.4 13.8 13.2 13.65 15 Thousand
16 May, 2023 13.2 13.2 13.2 13.2 4000.00
15 May, 2023 13.25 13.25 13.2 13.2 5000.00
12 May, 2023 13.5 13.5 13.5 13.5 1000.00
11 May, 2023 14.0 14.0 14.0 14.0 1000.00
10 May, 2023 14.15 14.15 14.15 14.15 -
09 May, 2023 14.7 14.7 14.15 14.15 12 Thousand
08 May, 2023 15.05 15.05 14.4 14.7 25 Thousand