Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 14.6 14.6 14.6 14.6 1000.00
06 Jan, 2023 14.55 14.55 14.55 14.55 -
05 Jan, 2023 14.55 14.55 14.55 14.55 6000.00
04 Jan, 2023 14.55 14.55 14.55 14.55 -
03 Jan, 2023 14.55 14.55 14.55 14.55 -
30 Dec, 2022 14.3 14.55 14.3 14.55 10 Thousand
29 Dec, 2022 14.05 14.1 14.05 14.1 4000.00
28 Dec, 2022 14.0 14.0 13.95 13.95 1000.00
27 Dec, 2022 14.0 14.0 14.0 14.0 1000.00
26 Dec, 2022 14.55 14.65 13.85 13.85 12 Thousand